24H 最高$0.1684
24H 最低$0.1543
今日开盘$0.1682
24H 成交量$47.66万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.19% |
| 390 |
POWRPower Ledger
|
$0.0523 | $0.0561 | $0.0515 | $33.91万 | $2,921.17万 | -6.61% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.49% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 444 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $27.14万 | — | -3.06% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.85万 | $2.15亿 | -5.12% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $473.25万 | — | -11.23% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
United Stables _BTC行情
MRVLB _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _BTC行情
GOOGLB _比特币行情
Aave _比特币
MRVLB _数字货币市值
MegaETH _数字货币市值
Artificial _BTC行情
MRVLB _BTC行情
牛来 _数字货币市值
Aster _币种排行
Cardano _加密货币行情
KORUB _比特币
Tether Gold _数字货币市值
Sophon _数字货币市值
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
RedStone _加密货币行情
Ethena _比特币
牛来 _比特币行情
EUR _BTC行情
Litecoin _币种排行
MUB _币种排行
QQQB _比特币行情
Stellar _比特币
Quant _比特币
Worldcoin _加密货币行情
Quant _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
Ethena USDe _数字货币市值
Zcash _BTC行情
1000CAT _比特币行情
Huma Finance _比特币行情
MARSCOIN _加密货币行情
INTCB _币种排行