24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$14.05万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.05% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
相关站点
共 40 个
Filecoin _比特币
Huma Finance _加密货币行情
Official _以太坊ETH价格
CRWVB _数字货币市值
GOOGLB _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _比特币
PAX Gold _比特币
THORChain _比特币行情
Ondo _比特币
Hedera _以太坊ETH价格
United Stables _比特币行情
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
Celestia _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
Ethena _以太坊ETH价格
Ethereum _BTC行情
DRAMB _BTC行情
AMDB _比特币行情
INTWB _以太坊ETH价格
CRWVB _比特币行情
USD1 _币种排行
Artificial _币种排行
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _比特币
Mitosis _数字货币市值
BFUSD _加密货币行情
MUB _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
SNDKB _BTC行情