24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1365
24H 成交量$43.27万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.58万 | $2,466.41万 | -4.38% |
| 447 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.00006661 | $26.59万 | $6,924.29万 | 2.50% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.10万 | — | -3.48% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.50万 | $2,311.12万 | 0.39% |
| 248 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.66万 | $2,921.17万 | -9.04% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.53万 | $1,237.95万 | -5.03% |
| 599 |
SUSHISushi
|
$0.1868 | $0.194 | $0.185 | $11.52万 | $3,625.89万 | -3.01% |
| 538 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.31% |
| 456 |
HOODBHOODB
|
$83.8 | $87.43 | $83.51 | $25.11万 | — | -2.45% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $113.52万 | $2.15亿 | -4.47% |
| 67 |
KORUBKORUB
|
$10.43 | $12.14 | $10.43 | $471.84万 | — | -2.34% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.75万 | $3,259.54万 | -3.96% |
| 645 |
SMCIBSMCIB
|
$30.43 | $33.84 | $30.43 | $8.16万 | — | -6.91% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | 0.01% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.29 | $42.00 | $36.29 | $15.46万 | — | -11.29% |
相关站点
共 40 个
Injective _比特币
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Artificial _币种排行
Gram _比特币行情
CRCLB _币种排行
牛来 _BTC行情
BFUSD _数字货币市值
Litecoin _BTC行情
NVDAB _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _币种排行
KORUB _加密货币行情
NFPrompt _比特币
Sei _以太坊ETH价格
Injective _数字货币市值
United Stables _BTC行情
Pump.fun _比特币行情
RedStone _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _比特币
SKHYB _比特币
TONToken _BTC行情
TRON _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _比特币
Tether Gold _比特币
RedStone _比特币
Filecoin _加密货币行情
Arbitrum _比特币行情
CRWVB _加密货币行情
AMDB _比特币行情
SNXXB _BTC行情
1000CAT _BTC行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
RedStone _比特币行情
First Digital _币种排行