24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$94.04万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.14万 | $2,311.12万 | -0.49% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.37万 | $1,237.95万 | -5.67% |
| 614 |
SUSHISushi
|
$0.1884 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.43% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 441 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.05万 | — | -2.56% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
相关站点
共 40 个
Zcash _以太坊ETH价格
AMDB _数字货币市值
MUB _比特币
Plasma _币种排行
LITEB _比特币
TRON _币种排行
TQQQB _比特币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
Ethereum _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币
LITEB _加密货币行情
USDC _币种排行
Solana _数字货币市值
TRON _BTC行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _比特币
Quant _BTC行情
Ethena _加密货币行情
Caldera _数字货币市值
Dogecoin _币种排行
CRWVB _比特币行情
AMDB _BTC行情
GOOGLB _币种排行
MUB _数字货币市值
Dogecoin _比特币行情
USDC _数字货币市值
Pump.fun _比特币
Cardano _币种排行
MUB _币种排行
OFFICIAL TRUMP _比特币
Caldera _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
Lisk _币种排行
Ethereum _比特币行情
Celo _数字货币市值