24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,012.78万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 226 |
POWRPower Ledger
|
$0.0554 | $0.0616 | $0.054 | $64.71万 | $3,115.60万 | -4.32% |
| 481 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.50万 | $1,290.07万 | -3.65% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.57万 | $2.26亿 | -3.43% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
相关站点
共 40 个
Lisk _币种排行
Sei _数字货币市值
Tether Gold _比特币
MSTRB _加密货币行情
Near Protocol _币种排行
Zcash _加密货币行情
QQQB _数字货币市值
MARSCOIN _币种排行
Gram _币种排行
Near Protocol _币种排行
Injective _比特币行情
SKHYB _比特币
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
TONToken _数字货币市值
Aster _数字货币市值
Ondo _BTC行情
Stellar _BTC行情
Hyperliquid _币种排行
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Origin _BTC行情
BNCB _BTC行情
SOXLB _币种排行
United Stables _币种排行
PAX Gold _数字货币市值
BEAMX _数字货币市值
LayerZero _加密货币行情
Aerodrome _BTC行情
Mitosis _比特币
MARSCOIN _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _BTC行情
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _比特币
Holo _BTC行情