24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.90万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.27万 | $2,466.41万 | -2.71% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.58% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 556 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.49% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.66万 | $2,921.17万 | -7.90% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.06万 | — | -1.68% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.17万 | $2.15亿 | -3.10% |
| 64 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $515.76万 | — | -0.84% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
RLCiExec RLC
|
$0.4467 | $0.4661 | $0.4422 | $41.80万 | $3,259.54万 | -3.00% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.46万 | — | -9.65% |
相关站点
共 40 个
Hedera _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
NFPrompt _比特币
Celo _比特币行情
GOOGLB _比特币
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _加密货币行情
Quant _比特币
NBISB _数字货币市值
ZAMA _以太坊ETH价格
BNCB _数字货币市值
LITEB _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
CRCLB _加密货币行情
INTCB _数字货币市值
Tether Gold _比特币
EUR _比特币
Huma Finance _以太坊ETH价格
Sui _比特币行情
SKHYB _数字货币市值
Eigenlayer _币种排行
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
1000CAT _BTC行情
Initia _BTC行情
Initia _加密货币行情
BEAMX _比特币
Ripple USD _加密货币行情
Chainlink _加密货币行情
Chainlink _数字货币市值
DRAMB _比特币
Injective _币种排行
Mitosis _BTC行情
NFPrompt _比特币行情