24H 最高$265.92
24H 最低$226.40
今日开盘$265.47
24H 成交量$19.14万
流通市值—
24H 涨跌额(-$34.33)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 570 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.51万 | $2,311.12万 | 0.10% |
| 409 |
POWRPower Ledger
|
$0.0514 | $0.0558 | $0.0514 | $31.65万 | $2,921.17万 | -6.72% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.38万 | $3,625.89万 | -2.10% |
| 458 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.85万 | $1.22亿 | -1.37% |
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.67万 | $2.15亿 | -4.18% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.16% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
相关站点
共 40 个
SOXLB _币种排行
Aerodrome _比特币
Pendle _以太坊ETH价格
Lisk _比特币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _比特币行情
Aerodrome _加密货币行情
Sui _以太坊ETH价格
First Digital _BTC行情
Aptos _数字货币市值
Aave _币种排行
KORUB _比特币
SNDKB _数字货币市值
United Stables _比特币
USDC _加密货币行情
RedStone _比特币
Pump.fun _加密货币行情
Filecoin _数字货币市值
EUR _比特币行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Gram _币种排行
SOXLB _比特币
Tether Gold _数字货币市值
牛来 _数字货币市值
Near Protocol _加密货币行情
Initia _币种排行
MRVLB _数字货币市值
Injective _数字货币市值
BFUSD _币种排行
EUR _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
NVDAB _比特币行情
AAPLB _币种排行
Near Protocol _加密货币行情