24H 最高$0.129
24H 最低$0.1246
今日开盘$0.1285
24H 成交量$16.56万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
MTLMetal
|
$0.2587 | $0.2704 | $0.2583 | $15.83万 | $2,466.41万 | -4.33% |
| 448 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.89% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $39.04万 | — | -2.53% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
| 548 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.50万 | $1,237.95万 | -4.36% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.67万 | $2.15亿 | -4.50% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4425 | $0.4648 | $0.4414 | $47.37万 | $3,259.54万 | -4.14% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
相关站点
共 40 个
Gitcoin _币种排行
Arbitrum _比特币行情
First Digital _数字货币市值
SNXXB _加密货币行情
Holo _以太坊ETH价格
1000CAT _比特币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
Aster _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Hedera _币种排行
Lisk _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _加密货币行情
Sophon _币种排行
MSTRB _比特币行情
Origin _加密货币行情
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
Haedal _币种排行
TONToken _BTC行情
Uniswap _BTC行情
Aave _比特币行情
USDC _加密货币行情
ZAMA _加密货币行情
BFUSD _数字货币市值
KORUB _币种排行
PAX Gold _数字货币市值
Avalanche _加密货币行情
XRP _加密货币行情
KORUB _比特币行情
Caldera _币种排行
Litecoin _加密货币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
Dogecoin _比特币
Arbitrum _加密货币行情
CRCLB _币种排行