24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6262
24H 成交量$256.17万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $15.04万 | $2,466.41万 | -3.57% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.30% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.48% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.44万 | $1,237.95万 | -3.39% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 440 |
HOODBHOODB
|
$83.7 | $87.43 | $83.21 | $26.97万 | — | -3.00% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 76 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $413.08万 | — | -8.63% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.35万 | $3,259.54万 | -3.15% |
| 648 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.03万 | — | -8.38% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
ASTSBASTSB
|
$36.63 | $42.00 | $36.16 | $16.16万 | — | -12.45% |
相关站点
共 40 个
ZAMA _比特币
CRWVB _以太坊ETH价格
Haedal _币种排行
QQQB _比特币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
DRAMB _加密货币行情
THORChain _加密货币行情
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _币种排行
Huma Finance _币种排行
USDC _数字货币市值
Injective _比特币行情
Pendle _比特币
Aptos _加密货币行情
ZAMA _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _币种排行
CRCLB _币种排行
NVDAB _比特币行情
Quant _以太坊ETH价格
MUB _数字货币市值
NVDAB _以太坊ETH价格
Polkadot _数字货币市值
LITEB _BTC行情
MARSCOIN _比特币
Official _BTC行情
XRP _BTC行情
Hedera _比特币行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _币种排行
Gitcoin _比特币
Ethena _加密货币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
AAPLB _以太坊ETH价格