24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6997
24H 成交量$448.18万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.84万 | — | -2.52% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.17 | $41.83 | $36.16 | $17.28万 | — | -11.14% |
相关站点
共 40 个
Hedera _比特币
Plasma _比特币
Aave _比特币行情
Avalanche _比特币
Stellar _比特币
Ethena USDe _币种排行
MSTRB _以太坊ETH价格
Caldera _比特币
LayerZero _以太坊ETH价格
Hedera _币种排行
Ripple USD _加密货币行情
牛来 _比特币行情
BFUSD _比特币行情
INTCB _比特币行情
Pump.fun _加密货币行情
LITEB _加密货币行情
TONToken _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Lisk _比特币行情
BNCB _以太坊ETH价格
SNDKB _币种排行
Filecoin _数字货币市值
CRWVB _数字货币市值
NVDAB _比特币行情
Gitcoin _BTC行情
INTWB _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
BNB _币种排行
Holo _数字货币市值
Avalanche _BTC行情
KORUB _加密货币行情
MSTRB _数字货币市值
United Stables _比特币行情
Worldcoin _比特币
Huma Finance _币种排行
Aave _比特币
Hashflow _BTC行情