24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005762
24H 成交量$6.99万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 445 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.26% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.20万 | $2,921.17万 | -8.39% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.11% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
| 64 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $517.58万 | — | -1.50% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
相关站点
共 40 个
LITEB _币种排行
Hedera _币种排行
NBISB _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
Quant _BTC行情
United Stables _BTC行情
TQQQB _比特币行情
Plasma _BTC行情
RWUSD _比特币行情
Zcash _比特币
AAPLB _比特币
Aster _以太坊ETH价格
Avalanche _比特币
Plasma _币种排行
Sui _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币行情
MUB _币种排行
Arbitrum _以太坊ETH价格
MUB _BTC行情
Filecoin _数字货币市值
TRON _币种排行
Bitcoin Cash _加密货币行情
INTCB _币种排行
Injective _加密货币行情
MRVLB _BTC行情
KORUB _币种排行
TRON _BTC行情
CRCLB _以太坊ETH价格
BNCB _币种排行
Holo _比特币行情
CRWVB _币种排行
TQQQB _比特币
TONToken _比特币
Zcash _比特币行情
SKHYB _加密货币行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格