24H 最高$0.859
24H 最低$0.817
今日开盘$0.848
24H 成交量$53.92万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 464 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 439 |
HOODBHOODB
|
$83.51 | $87.43 | $83.21 | $27.09万 | — | -3.77% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
相关站点
共 40 个
BFUSD _币种排行
DRAMB _数字货币市值
Litecoin _数字货币市值
MSTRB _比特币行情
Solana _比特币行情
Litecoin _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _币种排行
Litecoin _以太坊ETH价格
Celestia _比特币
BEAMX _比特币行情
MegaETH _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _比特币
Injective _数字货币市值
Avalanche _数字货币市值
Ethereum _加密货币行情
Stellar _数字货币市值
Aster _币种排行
Worldcoin _币种排行
Nomina _数字货币市值
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _数字货币市值
INTCB _加密货币行情
MSTRB _BTC行情
KORUB _币种排行
KORUB _币种排行
USD1 _币种排行
Gram _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
TRON _币种排行
Ripple USD _比特币
Bubblemaps _比特币
Uniswap _比特币
USDC _比特币