24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -1.44% |
| 242 |
WINWINkLink
|
$0.00006714 | $0.00006811 | $0.00006428 | $60.68万 | $6,583.31万 | 2.35% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $38.31万 | — | 0.00% |
| 565 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.83% |
| 407 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $29.73万 | $2,807.31万 | -2.26% |
| 441 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.08万 | $1,136.33万 | -4.38% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 306 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -4.16% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $135.29万 | $2.15亿 | -2.15% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
RLC云算宝
|
$0.4208 | $0.4342 | $0.3979 | $32.72万 | $3,022.57万 | -3.06% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,830.38 | — | -0.03% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.74万 | — | 1.49% |
相关站点
共 40 个
Hedera _币种排行
First Digital _加密货币行情
Plasma _BTC行情
Reserve Rights _比特币行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
Caldera _币种排行
Gitcoin _加密货币行情
COINB _数字货币市值
First Neiro _比特币行情
Holo _以太坊ETH价格
Celo _比特币行情
大零币 _比特币
Ethena _数字货币市值
Caldera _币种排行
Virtuals _数字货币市值
ONEchain _数字货币市值
First Neiro _BTC行情
Quant _比特币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
Celo _币种排行
Filecoin _加密货币行情
CyberConnect _数字货币市值
艾达币 _币种排行
Aptos _币种排行
Sui _币种排行
Shiba Inu _加密货币行情
Avalanche _币种排行
Hashflow _BTC行情
Internet _比特币
QQQB _加密货币行情
Hedera _加密货币行情
Virtuals _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _币种排行
Chainlink _BTC行情
Chainlink _BTC行情
EUR _比特币行情
艾达币 _币种排行