24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.40万 | $2,466.41万 | -3.89% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.67万 | $6,924.29万 | 1.49% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 578 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,311.12万 | -1.64% |
| 371 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $36.19万 | $2,921.17万 | -7.34% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.98% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4521 | $0.4648 | $0.4422 | $44.15万 | $3,259.54万 | -1.91% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
相关站点
共 40 个
Arbitrum _比特币行情
Cardano _数字货币市值
MARSCOIN _BTC行情
AMDB _币种排行
Lisk _BTC行情
Zcash _数字货币市值
RWUSD _比特币行情
Mitosis _BTC行情
BitTensor _数字货币市值
AMDB _币种排行
Eigenlayer _比特币行情
Bitcoin _BTC行情
TONToken _BTC行情
Stellar _以太坊ETH价格
CRWVB _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _比特币
Gram _比特币
Celestia _BTC行情
KORUB _加密货币行情
Celo _以太坊ETH价格
GOOGLB _币种排行
AAPLB _以太坊ETH价格
牛来 _加密货币行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
Holo _币种排行
THORChain _比特币
Caldera _比特币行情
Dogecoin _币种排行
EUR _比特币行情
Aave _比特币行情
NBISB _BTC行情
Zcash _币种排行
Gram _数字货币市值
NVDAB _数字货币市值
TONToken _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _BTC行情
Initia _币种排行