24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1118
24H 成交量$9.60万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
MTLMetal
|
$0.2623 | $0.277 | $0.2584 | $18.16万 | $2,466.41万 | -3.18% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.69% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 569 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.00% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.00% |
| 615 |
SUSHISushi
|
$0.1882 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.54% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.11万 | $1.22亿 | -3.06% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.11万 | $2.15亿 | -4.76% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
相关站点
共 40 个
EUR _比特币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Sophon _币种排行
MUB _币种排行
Internet _比特币
Gram _比特币
Chainlink _BTC行情
LITEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Hedera _加密货币行情
Celo _币种排行
Haedal _比特币行情
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
MRVLB _BTC行情
1000CAT _比特币行情
INTCB _BTC行情
Sophon _加密货币行情
Origin _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _BTC行情
ZAMA _比特币行情
Lisk _数字货币市值
Artificial _币种排行
Filecoin _比特币
Polkadot _数字货币市值
Sui _数字货币市值
Ondo _币种排行
Ethereum _BTC行情
RedStone _加密货币行情
Celo _加密货币行情
Initia _以太坊ETH价格
Celo _数字货币市值
牛来 _比特币