24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00707
24H 成交量$21.34万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.03万 | $2,466.41万 | -2.52% |
| 450 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.24万 | $6,924.29万 | 2.56% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 259 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.56万 | $2,921.17万 | -8.22% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 452 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.09万 | — | -1.73% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $115.85万 | $2.15亿 | -3.11% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
RLCiExec RLC
|
$0.4456 | $0.4661 | $0.4422 | $41.77万 | $3,259.54万 | -3.15% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
相关站点
共 40 个
BitTensor _数字货币市值
Litecoin _比特币行情
Sophon _BTC行情
BEAMX _比特币
Stacks _比特币行情
Aerodrome _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币
ZAMA _币种排行
Internet _加密货币行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币
Litecoin _加密货币行情
INTCB _币种排行
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Ethena _加密货币行情
MSTRB _加密货币行情
RWUSD _BTC行情
TSLAB _币种排行
Pendle _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
RWUSD _比特币
RedStone _数字货币市值
Dogecoin _比特币行情
Ethena USDe _BTC行情
Litecoin _数字货币市值
Worldcoin _加密货币行情
RedStone _比特币