24H 最高$0.004492
24H 最低$0.004203
今日开盘$0.004447
24H 成交量$172.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 255 |
WINWINkLink
|
$0.00005999 | $0.0000681 | $0.00005932 | $55.61万 | $6,333.63万 | -9.64% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.34万 | — | -6.84% |
| 316 |
STRAXStratis
|
$0.00878 | $0.00925 | $0.00848 | $39.92万 | $1,964.77万 | -0.23% |
| 535 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.92万 | $2,575.95万 | -3.96% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | 0.12% |
| 353 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.41万 | $1.12亿 | -0.69% |
| 231 |
HOODBHOODB
|
$79.43 | $84.74 | $79.29 | $67.94万 | — | -4.57% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.91万 | $2.04亿 | 0.38% |
| 66 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $604.74万 | — | -2.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 363 |
RLC云算宝
|
$0.3929 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.53% |
| 414 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.23% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011279 | $0.01124 | $2.65万 | — | -0.12% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.25 | $36.48 | $34.07 | $17.66万 | — | -4.14% |