24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.065
24H 成交量$13.37万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | -2.17% |
| 430 |
WINWINkLink
|
$0.00005619 | $0.0000606 | $0.00005608 | $21.23万 | $5,875.13万 | -7.28% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |
| 381 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $26.99万 | $1,974.85万 | -0.68% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -4.56% |
| 486 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $16.38万 | $3,265.98万 | -4.22% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.60万 | $1.11亿 | -6.09% |
| 235 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $54.78万 | — | -4.71% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.65万 | $2.09亿 | -2.62% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $334.42万 | — | -6.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 277 |
RLC云算宝
|
$0.3651 | $0.3947 | $0.3595 | $43.10万 | $2,746.76万 | -7.15% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.78% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.58万 | — | -0.08% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 457 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.41% |