24H 最高$7.85万
24H 最低$7.65万
今日开盘$78464.05
24H 成交量$11.01亿
流通市值$1.55兆
24H 涨跌额(-$1470.04)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.97万 | $2,466.41万 | -4.44% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.30% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.95万 | $1,237.95万 | -4.98% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
| 505 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.21% |
| 444 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $27.15万 | — | -3.09% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.86万 | $2.15亿 | -5.12% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $467.89万 | — | -11.16% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
RLCiExec RLC
|
$0.4519 | $0.4648 | $0.4422 | $43.84万 | $3,259.54万 | -2.31% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.55% |
相关站点
共 40 个
Ondo _BTC行情
AAPLB _比特币行情
BitTensor _BTC行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _比特币行情
AAPLB _加密货币行情
Ondo _BTC行情
GOOGLB _比特币行情
Eigenlayer _比特币
Artificial _数字货币市值
BFUSD _比特币
BNCB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币
Huma Finance _BTC行情
AMDB _以太坊ETH价格
Ethereum _BTC行情
Artificial _比特币
Haedal _比特币行情
MSTRB _币种排行
Filecoin _以太坊ETH价格
Aave _BTC行情
Hedera _比特币
Sophon _比特币
Ripple USD _BTC行情
Gram _加密货币行情
Solana _BTC行情
RedStone _比特币
TSLAB _加密货币行情
SNDKB _币种排行
Celestia _比特币行情
LayerZero _数字货币市值
Worldcoin _比特币
AAPLB _BTC行情
Haedal _比特币