24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04354
24H 成交量$111.02万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.95万 | $2,572.03万 | -3.29% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007035 | $0.0000664 | $25.65万 | $6,667.13万 | 4.14% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $29.09万 | — | -3.19% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 468 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.29万 | $1,290.07万 | -3.34% |
| 625 |
SUSHISushi
|
$0.1902 | $0.1944 | $0.1893 | $8.94万 | $3,730.33万 | -2.01% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
RLCiExec RLC
|
$0.4607 | $0.4735 | $0.4525 | $47.99万 | $3,397.09万 | -2.31% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.95 | $42.00 | $38.78 | $9.30万 | — | -4.70% |
相关站点
共 40 个
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
BNCB _加密货币行情
NFPrompt _币种排行
Cardano _比特币行情
Pump.fun _币种排行
Lisk _以太坊ETH价格
INTCB _比特币
Official _比特币
DRAMB _数字货币市值
Quant _BTC行情
Tether Gold _数字货币市值
KORUB _币种排行
Ethena USDe _BTC行情
Caldera _比特币行情
Ethena USDe _BTC行情
BNCB _比特币行情
SNXXB _BTC行情
Pendle _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
BFUSD _比特币行情
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Official _比特币行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格