24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001227
24H 成交量$19.11万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
MTLMetal
|
$0.2635 | $0.277 | $0.2584 | $17.08万 | $2,466.41万 | -2.01% |
| 445 |
WINWINkLink
|
$0.00006878 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.10% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4574 | $0.4648 | $0.4422 | $44.05万 | $3,259.54万 | -0.59% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
相关站点
共 40 个
MegaETH _比特币
Arbitrum _BTC行情
Internet _以太坊ETH价格
Haedal _数字货币市值
Gram _以太坊ETH价格
QQQB _币种排行
Gram _币种排行
Internet _比特币
SKHYB _币种排行
MSTRB _比特币行情
Filecoin _币种排行
Aave _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
NBISB _加密货币行情
USD1 _比特币行情
MUB _加密货币行情
MSTRB _币种排行
Celestia _比特币行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
Eigenlayer _加密货币行情
PAX Gold _数字货币市值
BNB _数字货币市值
牛来 _比特币
BEAMX _币种排行
Aave _数字货币市值
MegaETH _比特币行情
Aptos _比特币
Origin _加密货币行情
Hyperliquid _比特币行情
NFPrompt _币种排行
QQQB _比特币
Ripple USD _币种排行
INTWB _比特币行情
1000CAT _比特币
Tether Gold _加密货币行情
BNCB _币种排行
INTWB _比特币行情