24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.85万 | $2,466.41万 | -3.82% |
| 443 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.74% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 236 |
POWRPower Ledger
|
$0.0542 | $0.0616 | $0.0536 | $62.17万 | $2,921.17万 | -7.03% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.61万 | $1,237.95万 | -4.03% |
| 621 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1865 | $9.89万 | $3,625.89万 | -2.81% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
RLCiExec RLC
|
$0.4481 | $0.4661 | $0.4457 | $48.92万 | $3,259.54万 | -2.99% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$37.35 | $42.00 | $37.23 | $13.13万 | — | -8.41% |
相关站点
共 40 个
Ethereum _数字货币市值
Stellar _BTC行情
Bitcoin Cash _加密货币行情
TRON _比特币行情
Lisk _比特币
Sei _以太坊ETH价格
United Stables _币种排行
CRWVB _比特币行情
Quant _比特币行情
INTWB _数字货币市值
Chainlink _比特币
Zcash _比特币
Sui _数字货币市值
LayerZero _币种排行
BNB _比特币
EUR _数字货币市值
United Stables _比特币行情
Cardano _币种排行
Sophon _加密货币行情
MRVLB _比特币行情
MUB _以太坊ETH价格
BitTensor _币种排行
First Digital _比特币
BNCB _比特币行情
BNB _比特币
MegaETH _比特币
Tether Gold _数字货币市值
CRWVB _比特币
Celestia _币种排行
Plasma _比特币
BEAMX _比特币
SNDKB _比特币行情
MRVLB _加密货币行情
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
CRCLB _BTC行情
Hedera _BTC行情
Litecoin _BTC行情
MegaETH _比特币行情