24H 最高$20.61
24H 最低$19.59
今日开盘$20.21
24H 成交量$44.24万
流通市值$1.95亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2578 | $15.56万 | $2,466.41万 | -4.38% |
| 446 |
WINWINkLink
|
$0.00006843 | $0.00007049 | $0.0000669 | $26.21万 | $6,924.29万 | 1.80% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 571 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.50万 | $2,311.12万 | 0.39% |
| 408 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.86万 | $2,921.17万 | -6.36% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 627 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 440 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.56% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.68万 | $2.15亿 | -4.53% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $418.77万 | — | -9.29% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $48.55万 | $3,259.54万 | -4.38% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.81% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.94万 | — | -12.73% |
相关站点
共 40 个
AMDB _加密货币行情
MUB _比特币
Lisk _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
Aave _比特币
XRP _数字货币市值
USD1 _BTC行情
LayerZero _币种排行
EUR _以太坊ETH价格
INTCB _BTC行情
BEAMX _数字货币市值
SNXXB _加密货币行情
Injective _比特币
SOXLB _以太坊ETH价格
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _BTC行情
INTWB _数字货币市值
Nomina _数字货币市值
Cardano _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _加密货币行情
Ethena _BTC行情
TONToken _加密货币行情
NFPrompt _数字货币市值
Initia _比特币行情
LayerZero _加密货币行情
RedStone _比特币
Uniswap _比特币行情
Cosmos _币种排行
Holo _数字货币市值
Cardano _以太坊ETH价格
TRON _比特币行情
INTWB _比特币行情
1000CAT _比特币
ZAMA _BTC行情
Bitcoin _数字货币市值
NBISB _BTC行情