24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.37万 | — | -3.72% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 384 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.55万 | $2,921.17万 | -7.31% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 506 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -6.10% |
| 68 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $490.94万 | — | -9.98% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.65万 | — | -0.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
相关站点
共 40 个
Plasma _币种排行
Initia _加密货币行情
ZAMA _数字货币市值
First Digital _比特币行情
Aerodrome _比特币
Injective _BTC行情
Caldera _BTC行情
Zcash _数字货币市值
MUB _数字货币市值
MUB _比特币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _币种排行
CRCLB _数字货币市值
Pendle _数字货币市值
AAPLB _以太坊ETH价格
QQQB _数字货币市值
USDC _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币
Holo _BTC行情
Hedera _BTC行情
EUR _币种排行
Hyperliquid _加密货币行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Artificial _BTC行情
CRWVB _加密货币行情
Aave _加密货币行情
Dogecoin _比特币行情
MUB _比特币行情
Pendle _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
QQQB _币种排行
Cardano _以太坊ETH价格
Filecoin _币种排行
XRP _以太坊ETH价格