24H 最高$48.82
24H 最低$45.60
今日开盘$48.33
24H 成交量$232.66万
流通市值$5.98亿
24H 涨跌额(-$2.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.77万 | — | -3.70% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.29% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.49% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.61万 | — | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $17.48万 | — | -10.12% |
相关站点
共 40 个
GOOGLB _BTC行情
Worldcoin _加密货币行情
EUR _比特币
Filecoin _加密货币行情
AMDB _比特币
Stellar _BTC行情
USD1 _数字货币市值
MUB _比特币行情
NBISB _BTC行情
Litecoin _BTC行情
INTWB _BTC行情
USDC _比特币
BNB _BTC行情
TSLAB _加密货币行情
CRWVB _BTC行情
EUR _以太坊ETH价格
XRP _数字货币市值
CRCLB _币种排行
1000CAT _加密货币行情
Origin _比特币行情
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
Solana _币种排行
Sophon _以太坊ETH价格
Artificial _比特币行情
AAPLB _加密货币行情
Avalanche _BTC行情
EUR _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _币种排行
NBISB _加密货币行情
KORUB _比特币行情
CRCLB _BTC行情
Eigenlayer _加密货币行情