24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
MTLMetal
|
$0.2622 | $0.277 | $0.2622 | $21.83万 | $2,466.41万 | -4.24% |
| 445 |
WINWINkLink
|
$0.00006945 | $0.00007049 | $0.0000664 | $25.75万 | $6,924.29万 | 3.39% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 231 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.42万 | $2,921.17万 | -5.50% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 537 |
AVaulta
|
$0.0782 | $0.0821 | $0.0781 | $16.45万 | $1.22亿 | -4.05% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.38万 | $2.15亿 | -4.80% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
RLCiExec RLC
|
$0.4505 | $0.4691 | $0.4494 | $48.59万 | $3,259.54万 | -3.97% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
相关站点
共 40 个
Chainlink _BTC行情
CRCLB _比特币
INTWB _比特币
SOXLB _数字货币市值
牛来 _BTC行情
BNB _以太坊ETH价格
1000CAT _数字货币市值
Caldera _比特币
Dogecoin _数字货币市值
GOOGLB _比特币行情
Pudgy Penguins _比特币
Sui _币种排行
Bitcoin _比特币行情
Ripple USD _加密货币行情
USD1 _币种排行
Cardano _加密货币行情
Cardano _数字货币市值
TRON _数字货币市值
Hedera _加密货币行情
DRAMB _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _币种排行
TONToken _币种排行
SNXXB _数字货币市值
Initia _加密货币行情
ZAMA _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Aave _以太坊ETH价格
Gram _BTC行情
Gitcoin _加密货币行情
Hashflow _BTC行情
First Digital _比特币
牛来 _比特币行情
PAX Gold _加密货币行情
Initia _BTC行情
Plasma _比特币行情
GOOGLB _比特币行情