24H 最高$50.38
24H 最低$46.36
今日开盘$50.04
24H 成交量$287.14万
流通市值—
24H 涨跌额(-$2.92)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
| 573 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.42万 | $2,311.12万 | -1.16% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 618 |
SUSHISushi
|
$0.1878 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.90% |
| 516 |
AVaulta
|
$0.0794 | $0.082 | $0.0773 | $19.16万 | $1.22亿 | -3.05% |
| 445 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $26.60万 | — | -3.40% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $493.43万 | — | -8.09% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.08万 | — | -12.56% |
相关站点
共 40 个
Pump.fun _数字货币市值
SKHYB _加密货币行情
BFUSD _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币
ZAMA _以太坊ETH价格
INTCB _比特币
Ethena _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _比特币
Solana _以太坊ETH价格
Cardano _币种排行
RedStone _加密货币行情
USD1 _比特币行情
Litecoin _比特币
Sophon _数字货币市值
Caldera _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _BTC行情
TQQQB _币种排行
1000CAT _加密货币行情
BFUSD _加密货币行情
Injective _比特币
TSLAB _加密货币行情
Eigenlayer _数字货币市值
Nomina _比特币行情
Arbitrum _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Ondo _币种排行
Celo _数字货币市值
Holo _数字货币市值
USDC _比特币行情
BEAMX _加密货币行情
Gram _币种排行
BNB _以太坊ETH价格
CRWVB _比特币
BNCB _比特币
SNXXB _BTC行情
Filecoin _以太坊ETH价格