24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0711
24H 成交量$74.00万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
MTLMetal
|
$0.2425 | $0.2458 | $0.2312 | $15.46万 | $2,274.08万 | -0.49% |
| 342 |
WINWINkLink
|
$0.00006521 | $0.0000687 | $0.00006428 | $45.84万 | $6,583.31万 | -0.76% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.94万 | — | 4.32% |
| 343 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.34% |
| 507 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.92万 | $2,807.31万 | -0.57% |
| 472 |
IDSpace ID
|
$0.0268 | $0.0271 | $0.0253 | $27.40万 | $1,136.33万 | -0.74% |
| 547 |
SUSHISushi
|
$0.1788 | $0.179 | $0.1679 | $19.40万 | $3,384.06万 | 0.90% |
| 291 |
AVaulta
|
$0.0773 | $0.0794 | $0.073 | $55.56万 | $1.21亿 | -1.78% |
| 313 |
HOODBHOODB
|
$82.74 | $82.88 | $78.60 | $50.43万 | — | 2.29% |
| 137 |
BONKBonk
|
$0.00000284 | $0.00000284 | $0.00000262 | $162.31万 | $2.15亿 | 1.79% |
| 48 |
KORUBKORUB
|
$7.18 | $7.26 | $6.22 | $871.71万 | — | 1.99% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 351 |
RLC云算宝
|
$0.4212 | $0.4256 | $0.3979 | $43.49万 | $3,022.57万 | -0.31% |
| 558 |
SMCIBSMCIB
|
$28.05 | $28.99 | $27.20 | $18.52万 | — | -2.94% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.29万 | — | 0.00% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 578 |
ASTSBASTSB
|
$33.75 | $34.30 | $31.28 | $16.39万 | — | 4.30% |
相关站点
共 40 个
达世币 _比特币
Uniswap _加密货币行情
牛来 _比特币
Ether.fi _BTC行情
KORUB _比特币行情
Aster _以太坊ETH价格
NEXPACE _币种排行
狗币 _币种排行
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Ethena _比特币
NEXPACE _BTC行情
Ondo _以太坊ETH价格
Ether.fi _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
Zama _BTC行情
恒星币 _币种排行
NEXPACE _以太坊ETH价格
BMNRB _比特币行情
StraitsX USD _比特币行情
Holo _数字货币市值
BitTensor _币种排行
USDC _币种排行
United Stables _BTC行情
艾达币 _比特币行情
莱特币 _币种排行
狗币 _比特币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
Chainlink _币种排行
Starknet _币种排行
以太经典 _比特币行情
Ondo _比特币
Reserve Rights _BTC行情