24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04771
24H 成交量$29.88万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $16.67万 | $2,274.08万 | -1.28% |
| 242 |
WINWINkLink
|
$0.00006731 | $0.00006811 | $0.00006428 | $59.99万 | $6,583.31万 | 1.59% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.57万 | — | 1.10% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.88万 | $2,807.31万 | -1.13% |
| 446 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.98万 | $1,136.33万 | -4.03% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 309 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.46万 | $1.21亿 | -4.04% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.35万 | $2.15亿 | -1.43% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4221 | $0.4319 | $0.3979 | $32.55万 | $3,022.57万 | -2.27% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,913.24 | — | -0.01% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Zama _数字货币市值
Pepe _比特币行情
QQQB _加密货币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Mitosis _比特币
Caldera _加密货币行情
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Meteora _比特币行情
Virtuals _加密货币行情
DRAMB _BTC行情
Aerodrome _数字货币市值
SNXXB _币种排行
Shiba Inu _比特币行情
Aave _以太坊ETH价格
DRAMB _比特币
Avalanche _比特币
StraitsX USD _比特币行情
RWUSD _比特币行情
MarsCoin _以太坊ETH价格
Gains Network _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _BTC行情
Chainlink _币种排行
TQQQB _币种排行
Wrapped _以太坊ETH价格
Celo _比特币
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格