24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08966
24H 成交量$54.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 551 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.39% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.24% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.36% |
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
RLCiExec RLC
|
$0.4449 | $0.4661 | $0.4422 | $47.33万 | $3,259.54万 | -3.60% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SNDKB _比特币
LITEB _BTC行情
Eigenlayer _BTC行情
NVDAB _币种排行
First Digital _数字货币市值
SNDKB _数字货币市值
BFUSD _比特币行情
BFUSD _数字货币市值
KORUB _币种排行
NBISB _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
CRCLB _BTC行情
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _比特币行情
USDC _比特币行情
Aster _币种排行
Cardano _数字货币市值
Aster _BTC行情
Aerodrome _币种排行
SKHYB _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
First Digital _比特币
NVDAB _币种排行
TRON _币种排行
MARSCOIN _币种排行
Litecoin _比特币行情
牛来 _比特币行情
Bitcoin Cash _比特币
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _加密货币行情