24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8724
24H 成交量$308.40万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.71万 | $2,466.41万 | -3.88% |
| 446 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.00006661 | $26.58万 | $6,924.29万 | 2.26% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.04% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.70% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.69万 | $3,259.54万 | -2.97% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stacks _比特币行情
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
RedStone _比特币
Aptos _比特币
Solana _币种排行
EUR _BTC行情
Sophon _以太坊ETH价格
RedStone _BTC行情
SNXXB _比特币
Quant _加密货币行情
Mitosis _比特币行情
Filecoin _币种排行
BNB _数字货币市值
USDC _数字货币市值
Solana _币种排行
GOOGLB _币种排行
牛来 _币种排行
SOXLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _比特币
牛来 _比特币
SNXXB _比特币行情
Gram _币种排行