24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2059
24H 成交量$137.81万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.93万 | $2,466.41万 | -4.33% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.53% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.50万 | — | -3.23% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -2.64% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
相关站点
共 40 个
Eigenlayer _BTC行情
Stellar _数字货币市值
TSLAB _加密货币行情
LayerZero _币种排行
Ethena _加密货币行情
Arbitrum _BTC行情
Ethena USDe _数字货币市值
Dogecoin _币种排行
Filecoin _比特币行情
NVDAB _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _BTC行情
SNDKB _比特币
Litecoin _比特币
Pendle _比特币
Ripple USD _以太坊ETH价格
Plasma _币种排行
Gram _BTC行情
EUR _加密货币行情
Gitcoin _BTC行情
Cardano _数字货币市值
MegaETH _比特币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
AMDB _币种排行
Pudgy Penguins _币种排行
TSLAB _比特币行情
Lisk _比特币行情
TRON _以太坊ETH价格
MRVLB _比特币
Bubblemaps _比特币行情
Plasma _BTC行情
MUB _币种排行
Aerodrome _比特币
USD1 _币种排行
Nomina _以太坊ETH价格
Plasma _加密货币行情