24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.78% |
| 447 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.00006641 | $26.28万 | $6,924.29万 | 3.56% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000406 | $0.000386 | $32.74万 | — | -3.49% |
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.07万 | $2,311.12万 | 0.59% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.70万 | $2,921.17万 | -9.68% |
| 503 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $20.45万 | $1,237.95万 | -5.05% |
| 600 |
SUSHISushi
|
$0.185 | $0.194 | $0.185 | $11.29万 | $3,625.89万 | -3.50% |
| 544 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.21% |
| 464 |
HOODBHOODB
|
$83.52 | $87.43 | $83.52 | $24.28万 | — | -2.61% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $110.62万 | $2.15亿 | -4.50% |
| 66 |
KORUBKORUB
|
$10.56 | $12.14 | $10.53 | $457.80万 | — | -0.57% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
RLCiExec RLC
|
$0.4435 | $0.4661 | $0.4435 | $47.95万 | $3,259.54万 | -3.84% |
| 644 |
SMCIBSMCIB
|
$30.57 | $33.84 | $30.57 | $8.08万 | — | -6.63% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | -0.15% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.61 | $15.09万 | — | -10.23% |
相关站点
共 40 个
Holo _数字货币市值
Cardano _以太坊ETH价格
Initia _币种排行
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
NVDAB _加密货币行情
MARSCOIN _BTC行情
MegaETH _加密货币行情
Uniswap _比特币
Uniswap _比特币行情
MRVLB _BTC行情
Origin _以太坊ETH价格
Gram _比特币
Origin _加密货币行情
Bubblemaps _币种排行
Stacks _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Ethereum _BTC行情
Gram _币种排行
Bubblemaps _比特币
QQQB _BTC行情
Artificial _比特币行情
LITEB _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
BitTensor _币种排行
SKHYB _比特币行情
Quant _加密货币行情
Aave _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _币种排行
BFUSD _加密货币行情
Celestia _加密货币行情
Celestia _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格