24H 最高$0.01767
24H 最低$0.01556
今日开盘$0.01767
24H 成交量$123.29万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
MTLMetal
|
$0.2164 | $0.2332 | $0.2071 | $28.59万 | $2,071.80万 | -7.20% |
| 246 |
WINWINkLink
|
$0.00004558 | $0.00005859 | $0.00004518 | $70.55万 | $5,544.52万 | -19.77% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 327 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.12万 | $1,860.72万 | -16.03% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 299 |
SUSHISushi
|
$0.1543 | $0.1657 | $0.1427 | $51.61万 | $2,998.75万 | -6.88% |
| 244 |
AVaulta
|
$0.0652 | $0.0694 | $0.0615 | $70.80万 | $1.02亿 | -6.05% |
| 304 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.24万 | — | -2.60% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000265 | $0.00000219 | $494.14万 | $1.89亿 | -11.32% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.95万 | — | -4.58% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.13万 | $2,513.23万 | -6.48% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 597 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.04% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.29万 | — | -1.45% |