24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 399 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $33.10万 | $2,921.17万 | -4.95% |
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 491 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $21.12万 | $1.22亿 | -1.74% |
| 441 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.02万 | — | -3.86% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.68万 | $2.15亿 | -4.50% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $420.94万 | — | -10.85% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.18% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.16% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _比特币
BNB _币种排行
LITEB _比特币行情
SKHYB _数字货币市值
Origin _数字货币市值
Bubblemaps _币种排行
Haedal _比特币行情
USD1 _比特币行情
Avalanche _数字货币市值
Cosmos _比特币行情
Lisk _BTC行情
Worldcoin _加密货币行情
INTWB _比特币
Huma Finance _比特币
LayerZero _比特币
Chainlink _比特币行情
Arbitrum _比特币行情
XRP _比特币行情
Worldcoin _数字货币市值
Ripple USD _币种排行
RedStone _币种排行
Lisk _币种排行
Litecoin _加密货币行情
NBISB _加密货币行情
Avalanche _币种排行
Ethereum _BTC行情
Holo _比特币
Celo _比特币
Ondo _币种排行
Holo _币种排行
Caldera _比特币行情
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
MUB _BTC行情
Celo _加密货币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
Pepe _比特币行情
Huma Finance _BTC行情