24H 最高$2.96
24H 最低$2.85
今日开盘$2.96
24H 成交量$14.75万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 400 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.73万 | $2,921.17万 | -4.95% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.70万 | $1,237.95万 | -3.39% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
相关站点
共 40 个
QQQB _数字货币市值
DRAMB _比特币行情
Ethena USDe _比特币
Initia _比特币
Holo _加密货币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _币种排行
CRCLB _币种排行
Celo _以太坊ETH价格
ZAMA _比特币
Bitcoin _BTC行情
Artificial _以太坊ETH价格
Cardano _比特币
DRAMB _BTC行情
THORChain _比特币
NFPrompt _以太坊ETH价格
Zcash _比特币
Ondo _加密货币行情
Aster _比特币
Solana _BTC行情
Ethereum _数字货币市值
NFPrompt _币种排行
牛来 _比特币行情
THORChain _币种排行
INTCB _加密货币行情
Celo _数字货币市值
Ethereum _BTC行情
BFUSD _数字货币市值
ZAMA _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
Cosmos _比特币行情
BNCB _加密货币行情
Near Protocol _BTC行情
USDC _比特币行情
Sophon _加密货币行情
Ethena USDe _加密货币行情
Chainlink _币种排行