Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.6
-3.70%
≈ ￥386.76
(-$2.25)
更新于 2026-11-14 17:25:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.85
24H 成交量$460.18万
流通市值$8,769.81万
24H 涨跌额(-$2.25)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -2.37% |
| 430 |
WINWINkLink
|
$0.00005635 | $0.00006069 | $0.00005608 | $21.38万 | $5,875.13万 | -5.83% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.03万 | — | -2.54% |
| 381 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $26.85万 | $1,974.85万 | -0.45% |
| 581 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.23万 | $2,579.61万 | -2.89% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.85万 | $1,031.32万 | -5.37% |
| 479 |
SUSHISushi
|
$0.1628 | $0.1736 | $0.1622 | $16.85万 | $3,265.98万 | -4.57% |
| 315 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.10% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.88万 | $2.09亿 | -2.63% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $335.64万 | — | -6.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3632 | $0.3947 | $0.3595 | $43.04万 | $2,746.76万 | -7.70% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.67% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.57万 | — | -0.08% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |