24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$53.06万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 452 |
STRAXStratis
|
$0.01042 | $0.01048 | $0.01018 | $24.58万 | $2,316.08万 | -0.19% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 484 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.35万 | $1,290.07万 | -3.33% |
| 621 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1884 | $9.47万 | $3,730.33万 | -2.43% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.30万 | $1.27亿 | -3.67% |
| 523 |
HOODBHOODB
|
$86.24 | $87.43 | $85.05 | $17.20万 | — | 0.19% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $103.17万 | $2.26亿 | -3.77% |
| 71 |
KORUBKORUB
|
$11.37 | $12.14 | $10.53 | $410.20万 | — | 6.46% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.20% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 574 |
ASTSBASTSB
|
$39.18 | $42.00 | $38.70 | $12.04万 | — | -4.25% |
相关站点
共 40 个
Ripple USD _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _比特币
TONToken _币种排行
Hedera _比特币
Hyperliquid _比特币行情
BNB _数字货币市值
USDC _比特币
EUR _币种排行
BNCB _比特币行情
Tether Gold _数字货币市值
MUB _币种排行
USDC _BTC行情
Ripple USD _比特币
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _加密货币行情
Pendle _比特币行情
Dogecoin _BTC行情
KORUB _数字货币市值
Sei _加密货币行情
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _BTC行情
MUB _BTC行情
Huma Finance _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Aave _币种排行
KORUB _以太坊ETH价格
MUB _币种排行
Litecoin _BTC行情
KORUB _BTC行情
PAX Gold _比特币
Solana _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _以太坊ETH价格