24H 最高$18.25
24H 最低$17.24
今日开盘$17.67
24H 成交量$27.11万
流通市值—
24H 涨跌额(-$0.39)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
MTLMetal
|
$0.2229 | $0.2394 | $0.2228 | $8.19万 | $2,224.48万 | -6.50% |
| 328 |
WINWINkLink
|
$0.00005829 | $0.00006001 | $0.00005474 | $35.22万 | $5,875.13万 | -2.64% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.49万 | — | -6.72% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 568 |
POWRPower Ledger
|
$0.0454 | $0.0495 | $0.0453 | $9.21万 | $2,579.61万 | -6.78% |
| 366 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.93万 | $1,031.32万 | -7.85% |
| 451 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1562 | $19.68万 | $3,265.98万 | -7.57% |
| 258 |
AVaulta
|
$0.0655 | $0.0722 | $0.0655 | $46.87万 | $1.11亿 | -9.03% |
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 87 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000246 | $273.55万 | $2.09亿 | -8.52% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 252 |
RLC云算宝
|
$0.3494 | $0.3845 | $0.3465 | $48.39万 | $2,746.76万 | -8.89% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 592 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |