24H 最高$0.00354
24H 最低$0.00333
今日开盘$0.00354
24H 成交量$36.28万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | 0.00% |
| 252 |
WINWINkLink
|
$0.00006111 | $0.0000681 | $0.00005932 | $55.63万 | $6,333.63万 | -7.73% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.43万 | — | -6.35% |
| 373 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.32万 | $1,964.77万 | -0.56% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.95% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.53万 | $1,042.62万 | -3.19% |
| 452 |
SUSHISushi
|
$0.1723 | $0.1741 | $0.1661 | $21.88万 | $3,257.40万 | 0.29% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.99万 | $1.12亿 | -0.55% |
| 232 |
HOODBHOODB
|
$80.53 | $84.74 | $79.29 | $67.03万 | — | -2.91% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $230.85万 | $2.04亿 | 0.00% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $604.34万 | — | -1.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 370 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -0.81% |
| 412 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.05万 | — | -6.08% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.64% |