24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3652
24H 成交量$115.22万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 447 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.63% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.58% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 605 |
SUSHISushi
|
$0.1894 | $0.1931 | $0.185 | $11.66万 | $3,625.89万 | -0.26% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.29万 | $1.22亿 | -0.88% |
| 435 |
HOODBHOODB
|
$84.16 | $87.43 | $83.21 | $27.24万 | — | -2.77% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.48% |
| 75 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $413.64万 | — | -9.53% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.46% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.12万 | — | -11.47% |
相关站点
共 40 个
NBISB _币种排行
Pudgy Penguins _比特币
INTCB _加密货币行情
Aave _以太坊ETH价格
Celo _比特币行情
Holo _数字货币市值
Litecoin _比特币
Stellar _BTC行情
ZAMA _以太坊ETH价格
Caldera _加密货币行情
Gram _以太坊ETH价格
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _加密货币行情
Aptos _比特币
Aerodrome _加密货币行情
Avalanche _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
PAX Gold _BTC行情
SNDKB _数字货币市值
ZAMA _比特币行情
Hashflow _币种排行
Haedal _比特币行情
QQQB _币种排行
INTWB _以太坊ETH价格
Bubblemaps _币种排行
THORChain _BTC行情
Injective _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _比特币
Pendle _比特币
Initia _比特币
Bubblemaps _BTC行情
BitTensor _数字货币市值
Huma Finance _比特币行情
Aster _数字货币市值
Artificial _比特币
Hedera _比特币