24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.88万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -2.96% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.74万 | $2,316.08万 | -0.10% |
| 216 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $66.40万 | $3,115.60万 | -4.34% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.30万 | $1,290.07万 | -3.34% |
| 626 |
SUSHISushi
|
$0.1895 | $0.1944 | $0.1893 | $8.88万 | $3,730.33万 | -2.47% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 521 |
HOODBHOODB
|
$86.25 | $87.43 | $85.05 | $16.72万 | — | 0.23% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.00万 | $2.26亿 | -3.75% |
| 70 |
KORUBKORUB
|
$11.44 | $12.14 | $10.53 | $393.79万 | — | 6.72% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 645 |
SMCIBSMCIB
|
$32.32 | $33.84 | $32.32 | $6.41万 | — | -1.22% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$38.86 | $42.00 | $38.78 | $9.31万 | — | -5.03% |
相关站点
共 40 个
Polkadot _加密货币行情
EUR _加密货币行情
Vanar Chain _比特币行情
USDC _比特币
Near Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _BTC行情
XRP _比特币行情
Celo _加密货币行情
DRAMB _比特币
Quant _比特币
Stellar _币种排行
Ripple USD _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Zcash _BTC行情
Zcash _比特币行情
Mitosis _BTC行情
SOXLB _比特币
MUB _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Sui _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _数字货币市值
Pudgy Penguins _比特币
BitTensor _数字货币市值
Litecoin _数字货币市值