24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.75万 | $6,924.29万 | 1.40% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
| 518 |
AVaulta
|
$0.0795 | $0.0821 | $0.0773 | $19.04万 | $1.22亿 | -2.57% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
相关站点
共 40 个
LayerZero _加密货币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
Cardano _比特币
Aerodrome _BTC行情
Caldera _比特币行情
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
LITEB _币种排行
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Worldcoin _BTC行情
RedStone _比特币
Initia _加密货币行情
LayerZero _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _币种排行
Sophon _以太坊ETH价格
SNXXB _比特币
Avalanche _以太坊ETH价格
Gram _数字货币市值
Origin _比特币
Origin _币种排行
TRON _BTC行情
CRCLB _BTC行情
Eigenlayer _比特币
QQQB _比特币
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Pepe _数字货币市值
ZAMA _BTC行情
BNCB _以太坊ETH价格
BitTensor _BTC行情
Chainlink _比特币
Zcash _数字货币市值
1000CAT _比特币
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币行情
Injective _数字货币市值
CRCLB _比特币