24H 最高$17.84
24H 最低$16.52
今日开盘$17.72
24H 成交量$133.76万
流通市值—
24H 涨跌额(-$1.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 449 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 1.56% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.96万 | — | -2.76% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000292 | $0.00000274 | $112.21万 | $2.15亿 | -5.82% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $424.29万 | — | -10.91% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
相关站点
共 40 个
1000CAT _币种排行
INTWB _以太坊ETH价格
INTWB _比特币
Worldcoin _比特币行情
Ethereum _加密货币行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Initia _比特币行情
Bubblemaps _比特币
SNDKB _币种排行
XRP _币种排行
SKHYB _比特币
Chainlink _以太坊ETH价格
Mitosis _比特币行情
LayerZero _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Ondo _BTC行情
Cardano _BTC行情
LayerZero _加密货币行情
ZAMA _数字货币市值
RWUSD _币种排行
Quant _比特币
USD1 _以太坊ETH价格
CRWVB _以太坊ETH价格
Gram _加密货币行情
Sophon _BTC行情
BFUSD _比特币行情
BNB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Lisk _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Huma Finance _比特币行情
Hedera _比特币行情
Cosmos _比特币
ZAMA _加密货币行情
Bubblemaps _比特币