24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 568 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.81万 | $2,311.12万 | -0.68% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.16万 | $1,237.95万 | -5.33% |
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.29万 | $1.22亿 | -3.43% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
相关站点
共 40 个
Worldcoin _比特币
NVDAB _比特币
BNB _以太坊ETH价格
牛来 _比特币
QQQB _比特币
Worldcoin _BTC行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _比特币行情
ZAMA _币种排行
Sui _比特币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币
RedStone _数字货币市值
Internet _数字货币市值
Cardano _以太坊ETH价格
Huma Finance _币种排行
Artificial _加密货币行情
Lisk _比特币
ZAMA _比特币
Aerodrome _数字货币市值
TRON _以太坊ETH价格
SOXLB _BTC行情
Hedera _以太坊ETH价格
Gram _比特币行情
Arbitrum _以太坊ETH价格
MegaETH _加密货币行情
Initia _币种排行
USDC _比特币
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Haedal _币种排行
1000CAT _以太坊ETH价格
Holo _币种排行
NBISB _比特币行情
Ondo _以太坊ETH价格
Gram _以太坊ETH价格