24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1134
24H 成交量$244.70万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.10万 | $2,466.41万 | -4.64% |
| 452 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.01% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.29% |
| 377 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.42万 | $2,921.17万 | -7.65% |
| 537 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.02% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $3,625.89万 | -2.80% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.39万 | — | -3.05% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.15亿 | -5.82% |
| 68 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $499.49万 | — | -7.55% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
RLCiExec RLC
|
$0.4524 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.70% |
| 645 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.29万 | — | -8.08% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.03万 | — | -12.18% |
相关站点
共 40 个
INTWB _比特币
BNCB _比特币
CRCLB _数字货币市值
BFUSD _数字货币市值
Uniswap _币种排行
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _BTC行情
AMDB _BTC行情
Zcash _BTC行情
MegaETH _加密货币行情
NFPrompt _比特币行情
TRON _比特币行情
TRON _BTC行情
TONToken _币种排行
BEAMX _比特币行情
牛来 _比特币
Aster _数字货币市值
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Haedal _币种排行
MRVLB _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币
Zcash _比特币行情
USDC _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
Bitcoin _比特币
Pendle _比特币行情
First Digital _币种排行
Ripple USD _BTC行情
Artificial _比特币行情
XRP _数字货币市值
Aster _币种排行
Nomina _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值