24H 最高$0.007237
24H 最低$0.006846
今日开盘$0.007162
24H 成交量$296.40万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 625 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.42% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 441 |
HOODBHOODB
|
$83.69 | $87.43 | $83.21 | $26.89万 | — | -3.25% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 73 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $418.90万 | — | -9.34% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 550 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.57% |
相关站点
共 40 个
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
NVDAB _比特币行情
MegaETH _比特币行情
Aster _数字货币市值
First Digital _BTC行情
Celo _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _比特币
Injective _BTC行情
Injective _数字货币市值
Ethena _BTC行情
Caldera _BTC行情
Nomina _比特币
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Zcash _加密货币行情
INTWB _比特币
Bitcoin _比特币行情
Huma Finance _币种排行
Polkadot _比特币
INTCB _数字货币市值
XRP _币种排行
CRCLB _BTC行情
KORUB _比特币行情
TONToken _数字货币市值
CRCLB _数字货币市值
KORUB _数字货币市值
Artificial _BTC行情
Celestia _比特币行情
Gram _比特币行情
Near Protocol _数字货币市值
Nomina _比特币行情
Zcash _比特币行情
Solana _币种排行
SNDKB _以太坊ETH价格
QQQB _比特币
LayerZero _数字货币市值
Zcash _数字货币市值