24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 400 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.73万 | $2,921.17万 | -4.95% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.70万 | $1,237.95万 | -3.39% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 441 |
HOODBHOODB
|
$83.3 | $87.43 | $83.21 | $26.88万 | — | -3.67% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 73 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $418.42万 | — | -10.24% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 541 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
AAPLB _币种排行
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
CRWVB _比特币
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Cosmos _比特币
Ethereum _BTC行情
EUR _币种排行
Bitcoin Cash _BTC行情
Origin _加密货币行情
BitTensor _加密货币行情
Haedal _比特币行情
AAPLB _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _币种排行
Gitcoin _比特币
Ripple USD _比特币
LayerZero _数字货币市值
Initia _比特币行情
BFUSD _加密货币行情
MARSCOIN _BTC行情
First Digital _BTC行情
CRWVB _数字货币市值
First Digital _BTC行情
Sui _以太坊ETH价格
MRVLB _BTC行情
NFPrompt _BTC行情
Zcash _币种排行
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
Ondo _数字货币市值
Initia _加密货币行情