24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0339
24H 成交量$72.44万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.65% |
| 246 |
WINWINkLink
|
$0.00006691 | $0.00006811 | $0.00006428 | $58.96万 | $6,583.31万 | 1.16% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.32万 | — | 0.82% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 408 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.64万 | $2,807.31万 | -1.88% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 307 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $44.36万 | $1.21亿 | -4.29% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.29万 | $2.15亿 | -1.08% |
| 48 |
KORUBKORUB
|
$6.94 | $7.26 | $6.42 | $711.83万 | — | -1.00% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4214 | $0.4326 | $0.3979 | $32.55万 | $3,022.57万 | -2.50% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 655 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.85万 | — | 0.96% |
相关站点
共 40 个
TONToken _比特币
Celestia _比特币行情
Near Protocol _比特币
CyberConnect _币种排行
BFUSD _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _比特币
Solana _币种排行
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
Aave _数字货币市值
Zama _数字货币市值
Caldera _币种排行
Artificial _数字货币市值
Aptos _BTC行情
Holo _数字货币市值
Holo _数字货币市值
Aster _比特币
BitTensor _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _BTC行情
Reserve Rights _比特币行情
以太坊 _比特币
Gitcoin _币种排行
Quant _BTC行情
Uniswap _币种排行
Bubblemaps _BTC行情
以太坊 _比特币
Vanar Chain _以太坊ETH价格
Artificial _比特币行情
CyberConnect _加密货币行情
Artificial _币种排行
BitTensor _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gains Network _数字货币市值
Hedera _数字货币市值
USD1 _BTC行情
Bubblemaps _以太坊ETH价格