24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
MTLMetal
|
$0.2617 | $0.277 | $0.2614 | $21.73万 | $2,466.41万 | -3.61% |
| 442 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000664 | $26.28万 | $6,924.29万 | 3.74% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.53万 | — | -2.99% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.59% |
| 237 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.89% |
| 501 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $20.37万 | $1,237.95万 | -4.04% |
| 614 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.14% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 514 |
HOODBHOODB
|
$84.46 | $87.43 | $84.37 | $18.92万 | — | -1.70% |
| 161 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $106.35万 | $2.15亿 | -3.47% |
| 66 |
KORUBKORUB
|
$10.87 | $12.14 | $10.53 | $447.23万 | — | 2.45% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.38万 | $3,259.54万 | -2.09% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$37.31 | $42.00 | $37.23 | $14.72万 | — | -8.53% |
相关站点
共 40 个
MegaETH _币种排行
GOOGLB _BTC行情
Solana _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
KORUB _币种排行
USD1 _比特币
MRVLB _币种排行
LayerZero _数字货币市值
LayerZero _比特币行情
Ondo _比特币行情
Sophon _加密货币行情
Sui _币种排行
BEAMX _币种排行
Sophon _加密货币行情
MUB _币种排行
BNB _以太坊ETH价格
Haedal _以太坊ETH价格
Sei _比特币行情
CRWVB _币种排行
ZAMA _以太坊ETH价格
Pump.fun _币种排行
BNCB _币种排行
AMDB _币种排行
BNCB _BTC行情
Ethena USDe _比特币
Gitcoin _数字货币市值
RedStone _数字货币市值
BNB _数字货币市值
Aerodrome _比特币行情
LITEB _数字货币市值
Hedera _比特币行情
Tether Gold _币种排行
BFUSD _数字货币市值